Blackbaud - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Adobe Systems 483.82 1.45 0.30% 30.61% 2024-05-22
ADP 253.99 1.86 0.74% 17.83% 2024-05-22
Aspen Technology 220.71 -0.57 -0.26% 30.69% 2024-05-22
Blackbaud 79.64 -0.28 -0.35% 10.52% 2024-05-22
BOX 26.05 -0.54 -2.03% -4.65% 2024-05-22
Salesforce 283.40 -0.22 -0.08% 37.15% 2024-05-22
Meta 467.64 2.75 0.59% 89.53% 2024-05-22
Five9 52.24 -0.21 -0.40% -13.01% 2024-05-22
Guidewire Software 123.01 -0.39 -0.32% 54.07% 2024-05-22
Manhattan Associates 223.98 -1.69 -0.75% 29.87% 2024-05-22
Model N 29.82 0 0% 2.72% 2024-05-22
Microsoft 430.26 1.18 0.28% 36.48% 2024-05-22
ServiceNow 780.00 -7.08 -0.91% 55.96% 2024-05-22
Oracle 124.58 -0.28 -0.22% 26.43% 2024-05-22
Pegasystems 61.68 -0.09 -0.15% 34.91% 2024-05-22
PROS Holding 30.68 -0.80 -2.54% 9.85% 2024-05-22
PTC 183.82 1.23 0.67% 36.43% 2024-05-22
Q2 61.66 -1.87 -2.94% 121.88% 2024-05-22
RingCentral 35.40 -0.95 -2.61% 12.92% 2024-05-22
SPS Commerce 192.76 -1.88 -0.97% 20.51% 2024-05-22
Tyler Technologies 496.92 1.05 0.21% 27.38% 2024-05-22
Veeva Systems 205.76 -3.48 -1.66% 25.49% 2024-05-22
Varonis Systems 44.82 1.08 2.47% 76.25% 2024-05-22
Zoom 64.40 0.39 0.61% -1.90% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22